1INCH

1INCH · 美元计价

$0.0809

≈ ￥0.53394

-0.37% (-$0.00)

更新于 2026-11-03 20:45:02

24H 最高

$0.0818

24H 最低

$0.079

今日开盘

$0.0812

24H 成交量

$18.78万

流通市值

$1.15亿

24H 涨跌额

(-$0.00)

历史最高

$8.3847

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	LPTLivepeer	$1.385	$1.40	$1.35	$19.56万	$6,769.25万	0.07%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
660	AEVOAevo	$0.01986	$0.02005	$0.01928	$6.14万	$1,821.94万	-0.40%
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
652	BANDBand Protocol	$0.1918	$0.1921	$0.1847	$7.80万	$3,462.75万	1.91%
639	PORTALPortal	$0.0129	$0.01317	$0.01247	$9.05万	$301.68万	-0.77%
416	SAHARASahara AI	$0.00695	$0.00723	$0.00672	$29.55万	$1,442.57万	-2.66%
484	MEMEMemecoin	$0.000431	$0.000433	$0.000415	$21.61万	$2,729.42万	0.94%
212	MUUBMUUB	$22.83	$25.18	$21.13	$73.92万	—	-8.42%
353	RKLBBRKLBB	$52.98	$55.82	$50.78	$38.18万	—	-4.76%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
362	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
375	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
376	ACEFusionist	$0.1326	$0.1354	$0.1283	$34.78万	$284.95万	-0.82%
637	FRAXLegacy Frax Dollar	$0.243	$0.2506	$0.2357	$9.19万	$2.16亿	-2.25%
17	SPCXBSpaceX Tokenized bStocks	$137.25	$142.22	$135.98	$3,410.38万	$7,573.93万	-0.01%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
351	MANTRAMANTRA	$0.00321	$0.00342	$0.00313	$38.51万	$1,592.37万	-5.03%
355	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%