Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,289.75万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	LPTLivepeer	$1.422	$1.44	$1.42	$11.94万	$7,129.83万	-1.32%
560	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
598	AEVOAevo	$0.02021	$0.02062	$0.02011	$5.54万	$1,898.58万	-1.70%
302	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
629	BANDBand Protocol	$0.1947	$0.1997	$0.1942	$2.97万	$3,627.04万	-2.36%
537	PORTALPortal	$0.01304	$0.01336	$0.01296	$11.01万	$311.61万	-1.44%
405	SAHARASahara AI	$0.00735	$0.00752	$0.00729	$23.97万	$1,521.72万	-0.94%
490	MEMEMemecoin	$0.00044	$0.000452	$0.000439	$14.84万	$2,869.87万	-1.35%
592	MUUBMUUB	$25.09	$25.37	$24.59	$6.04万	—	1.21%
651	RKLBBRKLBB	$55.43	$55.56	$55.18	$1.48万	—	0.42%
354	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
319	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
331	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
397	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
180	ACEFusionist	$0.1374	$0.1418	$0.1351	$80.92万	$301.75万	0.88%
613	FRAXLegacy Frax Dollar	$0.2549	$0.2633	$0.2542	$4.28万	$2.17亿	-2.97%
62	SPCXBSpaceX Tokenized bStocks	$137.95	$138.26	$136.99	$328.72万	$7,439.17万	0.54%
108	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
480	MANTRAMANTRA	$0.00347	$0.00353	$0.00345	$15.75万	$1,670.63万	-1.14%
311	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%