Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-02 02:05:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$494.62万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	LPTLivepeer	$1.423	$1.44	$1.42	$12.15万	$7,065.22万	-1.04%
559	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
598	AEVOAevo	$0.02018	$0.02062	$0.02011	$5.67万	$1,883.98万	-1.71%
300	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
629	BANDBand Protocol	$0.195	$0.1992	$0.1942	$2.97万	$3,608.90万	-1.76%
485	PORTALPortal	$0.01306	$0.01342	$0.01296	$14.94万	$310.19万	-0.99%
404	SAHARASahara AI	$0.00732	$0.00752	$0.00729	$24.07万	$1,498.33万	-0.54%
486	MEMEMemecoin	$0.00044	$0.000452	$0.000439	$14.86万	$2,848.85万	-1.12%
588	MUUBMUUB	$25.08	$25.37	$24.59	$6.94万	—	1.25%
651	RKLBBRKLBB	$55.37	$55.56	$55.18	$1.48万	—	0.11%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
316	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
327	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
399	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
186	ACEFusionist	$0.1376	$0.1418	$0.1351	$76.95万	$301.63万	0.07%
618	FRAXLegacy Frax Dollar	$0.2549	$0.2619	$0.254	$3.80万	$2.17亿	-2.34%
62	SPCXBSpaceX Tokenized bStocks	$137.84	$138.26	$136.99	$316.09万	$7,444.78万	0.46%
108	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
483	MANTRAMANTRA	$0.00347	$0.00353	$0.00345	$15.12万	$1,659.91万	-0.86%
310	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%