Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-01 21:45:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$372.63万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	LPTLivepeer	$1.438	$1.45	$1.42	$11.27万	$7,129.83万	0.63%
563	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
589	AEVOAevo	$0.02045	$0.02072	$0.02024	$6.33万	$1,898.58万	-0.68%
310	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
631	BANDBand Protocol	$0.1958	$0.2009	$0.1943	$2.77万	$3,627.04万	-1.86%
532	PORTALPortal	$0.01321	$0.01337	$0.01296	$11.84万	$311.61万	-0.38%
300	SAHARASahara AI	$0.00739	$0.00752	$0.00729	$42.20万	$1,521.72万	-1.34%
501	MEMEMemecoin	$0.000445	$0.000452	$0.000439	$14.60万	$2,869.87万	0.91%
603	MUUBMUUB	$25.25	$25.37	$24.59	$5.25万	—	2.27%
659	RKLBBRKLBB	$55.5	$55.56	$55.05	$1.30万	—	0.71%
369	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
332	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
341	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
409	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
191	ACEFusionist	$0.1393	$0.1418	$0.1348	$76.72万	$301.75万	3.11%
619	FRAXLegacy Frax Dollar	$0.2567	$0.2634	$0.2547	$3.98万	$2.17亿	-1.95%
54	SPCXBSpaceX Tokenized bStocks	$137.92	$138.07	$135.26	$431.90万	$7,439.17万	0.69%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
502	MANTRAMANTRA	$0.00352	$0.00356	$0.00347	$14.58万	$1,670.63万	-1.12%
322	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%