Lombard

BARD · 美元计价

$0.113

≈ ￥0.7458

1.89% ($0.00)

更新于 2026-11-05 06:10:01

24H 最高

$0.1147

24H 最低

$0.1059

今日开盘

$0.1109

24H 成交量

$9.60万

流通市值

$4,452.99万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	LPTLivepeer	$1.414	$1.45	$1.32	$36.88万	$7,033.52万	2.61%
654	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
685	AEVOAevo	$0.02016	$0.02066	$0.01922	$4.47万	$1,880.64万	0.65%
366	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
672	BANDBand Protocol	$0.1929	$0.1974	$0.1826	$7.08万	$3,582.85万	1.10%
220	PORTALPortal	$0.01273	$0.01366	$0.01249	$77.96万	$300.68万	-4.72%
547	SAHARASahara AI	$0.00697	$0.00707	$0.00658	$19.84万	$1,403.48万	1.46%
450	MEMEMEMETOON	$0.000435	$0.000445	$0.000412	$27.96万	$2,795.78万	0.46%
214	MUUBMUUB	$19.52	$23.28	$19.04	$79.72万	—	-14.76%
378	RKLBBRKLBB	$52.73	$55.60	$50.51	$37.29万	—	-3.74%
424	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
384	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
397	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
485	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
303	ACEFusionist	$0.1321	$0.1373	$0.1282	$53.09万	$287.70万	-1.34%
586	FRAXLegacy Frax Dollar	$0.2544	$0.2592	$0.2371	$15.66万	$2.17亿	4.86%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$135.7	$142.62	$129.87	$3,927.21万	$7,439.00万	-4.50%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
444	MANTRAMANTRA	$0.00318	$0.00332	$0.00308	$28.69万	$1,532.59万	-0.63%
374	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%