Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-02 03:10:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.54亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	LPTLivepeer	$1.41	$1.44	$1.41	$12.01万	$7,065.22万	-1.95%
560	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
590	AEVOAevo	$0.02002	$0.02062	$0.01995	$6.66万	$1,883.98万	-2.44%
297	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
619	BANDBand Protocol	$0.1931	$0.1986	$0.1926	$3.66万	$3,608.90万	-2.77%
472	PORTALPortal	$0.01295	$0.01342	$0.01285	$16.14万	$310.19万	-1.60%
401	SAHARASahara AI	$0.00729	$0.00752	$0.00726	$24.56万	$1,498.33万	-0.95%
475	MEMEMemecoin	$0.000435	$0.000452	$0.000433	$15.89万	$2,848.85万	-2.25%
588	MUUBMUUB	$24.94	$25.37	$24.59	$6.89万	—	0.77%
652	RKLBBRKLBB	$55.32	$55.56	$55.18	$1.48万	—	-0.02%
352	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
312	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
327	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
400	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
195	ACEFusionist	$0.1363	$0.1418	$0.1351	$71.73万	$301.63万	-0.73%
617	FRAXLegacy Frax Dollar	$0.2531	$0.2606	$0.2531	$3.70万	$2.17亿	-2.88%
64	SPCXBSpaceX Tokenized bStocks	$137.7	$138.26	$136.99	$300.31万	$7,444.78万	0.04%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
483	MANTRAMANTRA	$0.00343	$0.00353	$0.00343	$15.37万	$1,659.91万	-2.00%
306	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%