Biconomy

BICO · 美元计价

$0.01576

≈ ￥0.104016

-1.07% (-$0.00)

更新于 2026-11-01 22:25:01

24H 最高

$0.01659

24H 最低

$0.01562

今日开盘

$0.01593

24H 成交量

$25.15万

流通市值

$1,567.52万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	LPTLivepeer	$1.438	$1.45	$1.42	$11.38万	$7,129.83万	0.77%
564	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
588	AEVOAevo	$0.02036	$0.02072	$0.02024	$6.36万	$1,898.58万	-0.73%
311	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
632	BANDBand Protocol	$0.1958	$0.2009	$0.1943	$2.76万	$3,627.04万	-1.76%
535	PORTALPortal	$0.01317	$0.01337	$0.01296	$11.57万	$311.61万	0.00%
376	SAHARASahara AI	$0.00736	$0.00752	$0.00729	$28.88万	$1,521.72万	-0.41%
493	MEMEMemecoin	$0.000446	$0.000452	$0.000439	$14.88万	$2,869.87万	0.91%
602	MUUBMUUB	$25.17	$25.37	$24.59	$5.26万	—	1.78%
659	RKLBBRKLBB	$55.46	$55.56	$55.14	$1.31万	—	0.58%
361	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
325	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
339	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
408	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
191	ACEFusionist	$0.1385	$0.1418	$0.135	$77.24万	$301.75万	2.44%
617	FRAXLegacy Frax Dollar	$0.2558	$0.2634	$0.2547	$4.23万	$2.17亿	-2.07%
51	SPCXBSpaceX Tokenized bStocks	$138.14	$138.26	$135.26	$450.09万	$7,439.17万	0.68%
108	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
518	MANTRAMANTRA	$0.00349	$0.00354	$0.00347	$13.46万	$1,670.63万	-0.85%
318	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%