Bluzelle

BLZ · 美元计价

$0.0582

≈ ￥0.38412

0.17% ($0.00)

更新于 2026-11-03 12:15:02

24H 最高

$0.062

24H 最低

$0.056

今日开盘

$0.0581

24H 成交量

$88.14万

流通市值

$363.76万

24H 涨跌额

($0.00)

历史最高

$0.913922

最高日期

2018-02-07

历史最低

$0.0418

最低日期

2023-06-01

BLZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	LPTLivepeer	$1.358	$1.42	$1.35	$23.88万	$6,769.25万	-4.23%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
639	AEVOAevo	$0.01947	$0.02037	$0.01932	$8.84万	$1,821.94万	-3.23%
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
656	BANDBand Protocol	$0.1864	$0.1915	$0.1847	$7.11万	$3,462.75万	-1.74%
573	PORTALPortal	$0.01273	$0.01324	$0.01247	$14.41万	$301.68万	-3.78%
386	SAHARASahara AI	$0.00676	$0.00736	$0.00672	$34.22万	$1,442.57万	-7.90%
478	MEMEMemecoin	$0.000421	$0.000433	$0.000415	$22.60万	$2,729.42万	-2.32%
208	MUUBMUUB	$21.54	$25.70	$21.13	$75.55万	—	-15.76%
315	RKLBBRKLBB	$52.23	$56.43	$50.78	$44.40万	—	-7.15%
413	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
383	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
343	ACEFusionist	$0.1296	$0.1365	$0.1284	$40.46万	$284.95万	-4.99%
637	FRAXLegacy Frax Dollar	$0.238	$0.2541	$0.2378	$9.30万	$2.16亿	-5.74%
14	SPCXBSpaceX Tokenized bStocks	$137.34	$142.22	$135.98	$4,428.62万	$7,573.93万	-1.33%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
583	MANTRAMANTRA	$0.00327	$0.00349	$0.00325	$13.59万	$1,592.37万	-5.76%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%