Bancor

BNT · 美元计价

$0.2876

≈ ￥1.8982

-0.52% (-$0.00)

更新于 2026-11-02 01:45:02

24H 最高

$0.2911

24H 最低

$0.287

今日开盘

$0.2891

24H 成交量

$3.92万

流通市值

$3,467.34万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	LPTLivepeer	$1.421	$1.44	$1.42	$12.08万	$7,065.22万	-1.32%
560	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
598	AEVOAevo	$0.02017	$0.02062	$0.02011	$5.67万	$1,883.98万	-1.95%
301	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
629	BANDBand Protocol	$0.1946	$0.1992	$0.1942	$2.97万	$3,608.90万	-2.31%
533	PORTALPortal	$0.01306	$0.01336	$0.01296	$11.13万	$310.19万	-0.99%
406	SAHARASahara AI	$0.00735	$0.00752	$0.00729	$23.76万	$1,498.33万	-0.54%
488	MEMEMemecoin	$0.000441	$0.000452	$0.000439	$14.87万	$2,848.85万	-0.90%
592	MUUBMUUB	$25.15	$25.37	$24.59	$6.06万	—	1.45%
651	RKLBBRKLBB	$55.43	$55.56	$55.18	$1.48万	—	0.42%
353	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
316	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
328	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
400	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
176	ACEFusionist	$0.1374	$0.1418	$0.1351	$80.50万	$301.63万	0.96%
611	FRAXLegacy Frax Dollar	$0.254	$0.2633	$0.254	$4.40万	$2.17亿	-3.39%
62	SPCXBSpaceX Tokenized bStocks	$137.88	$138.26	$136.99	$322.30万	$7,444.78万	0.51%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
473	MANTRAMANTRA	$0.00349	$0.00353	$0.00345	$15.92万	$1,659.91万	-0.29%
310	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%