Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-09 21:50:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,370.33万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	LPTLivepeer	$1.334	$1.34	$1.26	$28.79万	$6,548.01万	0.45%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
617	AEVOAevo	$0.01881	$0.01885	$0.01717	$11.47万	$1,726.75万	1.13%
372	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
667	BANDBand Protocol	$0.176	$0.1769	$0.166	$5.11万	$3,218.50万	0.80%
124	PORTALPortal	$0.01228	$0.01273	$0.01129	$174.78万	$279.35万	5.77%
402	SAHARASahara AI	$0.00628	$0.00647	$0.00602	$35.50万	$1,300.49万	-2.03%
489	MEMEMemecoin	$0.000385	$0.000387	$0.000359	$24.90万	$2,445.75万	0.52%
150	MUUBMUUB	$14.17	$14.44	$12.67	$133.24万	—	1.14%
451	RKLBBRKLBB	$54.24	$54.38	$51.27	$28.87万	—	1.46%
436	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
392	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
408	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
490	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
352	ACEFusionist	$0.1219	$0.1226	$0.1155	$42.77万	$265.41万	0.50%
529	FRAXLegacy Frax Dollar	$0.2317	$0.235	$0.2148	$20.63万	$2.16亿	2.07%
20	SPCXBSpaceX Tokenized bStocks	$137.91	$138.60	$133.25	$2,776.14万	$7,285.59万	1.93%
138	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
414	MANTRAMANTRA	$0.00293	$0.00302	$0.00272	$33.97万	$1,412.79万	-2.33%
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%