Celo
CELO · 美元计价
$0.05994
≈ ￥0.395604
-8.00% (-$0.01)
更新于 2026-11-15 13:40:03
← 返回行情列表
24H 最高
$0.06578
24H 最低
$0.05641
今日开盘
$0.06515
24H 成交量
$46.68万
流通市值
$3,752.21万
24H 涨跌额
(-$0.01)
历史最高
$10.957
最高日期
2021-08-01
历史最低
$0.05558
最低日期
2026-06-01
CELO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
LPTLivepeer
|
$1.092 | $1.18 | $1.04 | $73.23万 | $5,548.46万 | -6.83% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 525 |
AEVOAevo
|
$0.01656 | $0.0179 | $0.01555 | $14.16万 | $1,569.40万 | -6.60% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 527 |
BANDBand Protocol
|
$0.1473 | $0.1617 | $0.1411 | $13.98万 | $2,820.14万 | -8.05% |
| 287 |
PORTALPortal
|
$0.01192 | $0.01254 | $0.01135 | $53.46万 | $282.88万 | -4.03% |
| 225 |
SAHARASahara AI
|
$0.00541 | $0.0058 | $0.00502 | $80.02万 | $1,112.94万 | -5.75% |
| 228 |
MEMEMemecoin
|
$0.000331 | $0.000373 | $0.000317 | $78.15万 | $2,236.69万 | -10.54% |
| 458 |
MUUBMUUB
|
$16.31 | $16.71 | $15.50 | $24.54万 | — | -1.33% |
| 574 |
RKLBBRKLBB
|
$59.23 | $60.02 | $58.68 | $6.61万 | — | -1.27% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 376 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 238 |
ACEFusionist
|
$0.0964 | $0.1078 | $0.0894 | $72.19万 | $217.67万 | -9.74% |
| 490 |
FRAXLegacy Frax Dollar
|
$0.2143 | $0.2165 | $0.2033 | $20.55万 | $2.17亿 | -0.74% |
| 52 |
SPCXBSpaceX Tokenized bStocks
|
$137.04 | $137.32 | $133.39 | $1,076.27万 | $7,307.48万 | 0.52% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 268 |
MANTRAMANTRA
|
$0.00233 | $0.00262 | $0.00217 | $59.49万 | $1,123.20万 | -8.98% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |