ChainGPT

CGPT · 美元计价

$0.01835

≈ ￥0.12111

3.67% ($0.00)

更新于 2026-11-10 02:00:03

24H 最高

$0.01844

24H 最低

$0.01685

今日开盘

$0.0177

24H 成交量

$41.77万

流通市值

$1,706.22万

24H 涨跌额

($0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	LPTLivepeer	$1.328	$1.35	$1.26	$27.69万	$6,601.39万	0.68%
652	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$113.49万	4.69%
626	AEVOAevo	$0.01862	$0.01918	$0.01717	$12.05万	$1,740.83万	0.70%
385	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.05万	-42.86%
671	BANDBand Protocol	$0.1766	$0.1793	$0.166	$5.32万	$3,256.98万	2.02%
129	PORTALPortal	$0.01233	$0.01273	$0.01129	$181.82万	$292.42万	5.03%
378	SAHARASahara AI	$0.00629	$0.00641	$0.00602	$40.41万	$1,286.46万	-1.26%
491	MEMEMemecoin	$0.00038	$0.000388	$0.000359	$26.19万	$2,459.49万	0.53%
133	MUUBMUUB	$15.34	$15.92	$12.67	$170.55万	—	10.20%
353	RKLBBRKLBB	$58.27	$59.73	$51.27	$44.45万	—	8.71%
450	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
401	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
418	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
504	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
379	ACEFusionist	$0.1208	$0.123	$0.1155	$40.41万	$265.98万	0.00%
578	FRAXLegacy Frax Dollar	$0.231	$0.237	$0.2148	$17.69万	$2.17亿	3.40%
18	SPCXBSpaceX Tokenized bStocks	$140.97	$143.33	$133.25	$4,415.38万	$7,638.40万	4.28%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
419	MANTRAMANTRA	$0.00293	$0.003	$0.00272	$34.85万	$1,405.37万	-1.01%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%