COINB

COINB · 美元计价

$138.15

≈ ￥911.79

-2.39% (-$3.38)

更新于 2026-11-03 19:50:02

24H 最高

$143.91

24H 最低

$135.74

今日开盘

$141.53

24H 成交量

$130.02万

流通市值

—

24H 涨跌额

(-$3.38)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	LPTLivepeer	$1.37	$1.40	$1.35	$20.72万	$6,769.25万	-1.08%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
660	AEVOAevo	$0.01963	$0.02005	$0.01928	$5.88万	$1,821.94万	-1.85%
342	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
656	BANDBand Protocol	$0.1891	$0.19	$0.1847	$7.05万	$3,462.75万	0.85%
636	PORTALPortal	$0.01284	$0.01317	$0.01247	$8.88万	$301.68万	-1.23%
407	SAHARASahara AI	$0.00687	$0.00723	$0.00672	$30.79万	$1,442.57万	-3.78%
475	MEMEMemecoin	$0.000427	$0.000433	$0.000415	$22.51万	$2,729.42万	-0.23%
206	MUUBMUUB	$22.29	$25.20	$21.13	$75.67万	—	-11.34%
336	RKLBBRKLBB	$52.81	$55.96	$50.78	$40.64万	—	-5.49%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
362	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
456	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
372	ACEFusionist	$0.1312	$0.1354	$0.1283	$35.52万	$284.95万	-1.13%
635	FRAXLegacy Frax Dollar	$0.2408	$0.2506	$0.2357	$8.94万	$2.16亿	-3.10%
16	SPCXBSpaceX Tokenized bStocks	$137.34	$142.22	$135.98	$3,744.32万	$7,573.93万	-0.32%
129	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
426	MANTRAMANTRA	$0.00315	$0.00342	$0.00315	$28.63万	$1,592.37万	-5.97%
353	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%