Compound

COMP · 美元计价

$20.78

≈ ￥137.148

0.58% ($0.12)

更新于 2026-11-01 22:20:02

24H 最高

$20.94

24H 最低

$20.30

今日开盘

$20.66

24H 成交量

$35.09万

流通市值

$2.00亿

24H 涨跌额

($0.12)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	LPTLivepeer	$1.441	$1.45	$1.42	$11.37万	$7,129.83万	0.84%
564	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
588	AEVOAevo	$0.02036	$0.02072	$0.02024	$6.35万	$1,898.58万	-0.93%
310	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
632	BANDBand Protocol	$0.1962	$0.2009	$0.1943	$2.74万	$3,627.04万	-1.80%
535	PORTALPortal	$0.0132	$0.01337	$0.01296	$11.60万	$311.61万	0.08%
348	SAHARASahara AI	$0.00737	$0.00752	$0.00729	$33.53万	$1,521.72万	0.14%
493	MEMEMemecoin	$0.000445	$0.000452	$0.000439	$14.88万	$2,869.87万	0.68%
601	MUUBMUUB	$25.17	$25.37	$24.59	$5.26万	—	1.78%
660	RKLBBRKLBB	$55.46	$55.56	$55.14	$1.31万	—	0.58%
363	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
327	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
340	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
408	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
190	ACEFusionist	$0.1391	$0.1418	$0.135	$76.91万	$301.75万	2.96%
617	FRAXLegacy Frax Dollar	$0.2558	$0.2634	$0.2547	$4.25万	$2.17亿	-2.03%
51	SPCXBSpaceX Tokenized bStocks	$138.21	$138.25	$135.26	$449.34万	$7,439.17万	0.74%
108	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
518	MANTRAMANTRA	$0.00349	$0.00354	$0.00347	$13.46万	$1,670.63万	-1.13%
318	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%