CoW Protocol Token

COW · 美元计价

$0.1167

≈ ￥0.77022

-17.99% (-$0.03)

更新于 2026-11-01 22:00:02

24H 最高

$0.1563

24H 最低

$0.1145

今日开盘

$0.1423

24H 成交量

$476.74万

流通市值

$4,868.67万

24H 涨跌额

(-$0.03)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	LPTLivepeer	$1.437	$1.45	$1.42	$11.29万	$7,129.83万	0.70%
564	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
589	AEVOAevo	$0.02038	$0.02072	$0.02024	$6.34万	$1,898.58万	-1.02%
309	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
631	BANDBand Protocol	$0.1961	$0.2009	$0.1943	$2.77万	$3,627.04万	-1.70%
535	PORTALPortal	$0.01321	$0.01337	$0.01296	$11.71万	$311.61万	-0.45%
310	SAHARASahara AI	$0.00738	$0.00752	$0.00729	$39.53万	$1,521.72万	-0.67%
495	MEMEMemecoin	$0.000446	$0.000452	$0.000439	$14.81万	$2,869.87万	0.91%
602	MUUBMUUB	$25.21	$25.37	$24.59	$5.15万	—	2.31%
659	RKLBBRKLBB	$55.47	$55.56	$55.08	$1.31万	—	0.71%
367	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
330	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
341	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
410	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
190	ACEFusionist	$0.139	$0.1418	$0.1348	$76.87万	$301.75万	2.89%
617	FRAXLegacy Frax Dollar	$0.2565	$0.2634	$0.2547	$4.16万	$2.17亿	-1.65%
53	SPCXBSpaceX Tokenized bStocks	$138.01	$138.13	$135.26	$437.86万	$7,439.17万	0.71%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
501	MANTRAMANTRA	$0.0035	$0.00355	$0.00347	$14.50万	$1,670.63万	-1.41%
320	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%