Cartesi

CTSI · 美元计价

$0.02509

≈ ￥0.165594

-0.44% (-$0.00)

更新于 2026-11-08 02:00:01

24H 最高

$0.02561

24H 最低

$0.02475

今日开盘

$0.0252

24H 成交量

$8.00万

流通市值

$2,173.42万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	LPTLivepeer	$1.353	$1.39	$1.35	$8.86万	$6,717.54万	-2.24%
567	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
630	AEVOAevo	$0.01921	$0.01975	$0.01909	$4.82万	$1,787.92万	-1.29%
285	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
651	BANDBand Protocol	$0.1841	$0.1867	$0.1819	$3.37万	$3,416.53万	0.44%
497	PORTALPortal	$0.01218	$0.01256	$0.01201	$14.41万	$288.05万	-1.93%
475	SAHARASahara AI	$0.00651	$0.00665	$0.00641	$15.76万	$1,323.16万	-1.51%
518	MEMEMemecoin	$0.0004	$0.000409	$0.000398	$12.94万	$2,587.33万	-1.96%
434	MUUBMUUB	$13.82	$14.23	$13.41	$19.27万	—	1.92%
509	RKLBBRKLBB	$53.77	$54.00	$50.74	$13.42万	—	5.41%
334	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
301	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
313	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
381	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
255	ACEFusionist	$0.1267	$0.132	$0.1257	$47.19万	$277.29万	-3.65%
612	FRAXLegacy Frax Dollar	$0.2397	$0.246	$0.2388	$6.23万	$2.17亿	-1.56%
28	SPCXBSpaceX Tokenized bStocks	$134.71	$137.44	$130.91	$914.40万	$7,272.63万	2.71%
98	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
268	MANTRAMANTRA	$0.00314	$0.00325	$0.00308	$43.31万	$1,491.10万	-0.32%
294	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%