Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.92万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	LPTLivepeer	$1.349	$1.37	$1.34	$8.79万	$6,717.54万	-1.53%
544	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
616	AEVOAevo	$0.01914	$0.01975	$0.01881	$4.14万	$1,787.92万	-2.69%
275	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
631	BANDBand Protocol	$0.1812	$0.1867	$0.1804	$3.30万	$3,416.53万	-2.16%
481	PORTALPortal	$0.012	$0.01246	$0.01194	$13.90万	$288.05万	-3.38%
474	SAHARASahara AI	$0.00649	$0.00662	$0.00641	$14.39万	$1,323.16万	-1.22%
486	MEMEMemecoin	$0.000399	$0.000406	$0.000392	$13.78万	$2,587.33万	-1.48%
466	MUUBMUUB	$13.82	$14.23	$13.55	$14.81万	—	-1.50%
655	RKLBBRKLBB	$53.43	$54.00	$53.40	$1.74万	—	-0.71%
327	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
286	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
300	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
366	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
299	ACEFusionist	$0.1255	$0.1309	$0.1248	$34.93万	$277.29万	-4.13%
535	FRAXLegacy Frax Dollar	$0.2327	$0.246	$0.2319	$10.16万	$2.17亿	-5.06%
60	SPCXBSpaceX Tokenized bStocks	$134.84	$136.95	$134.42	$280.37万	$7,272.63万	-1.33%
95	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
313	MANTRAMANTRA	$0.00307	$0.00322	$0.00304	$32.35万	$1,491.10万	-3.46%
282	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%