Convex Finance

CVX · 美元计价

$2.027

≈ ￥13.3782

-0.78% (-$0.02)

更新于 2026-11-02 04:05:02

24H 最高

$2.07

24H 最低

$2.00

今日开盘

$2.043

24H 成交量

$88.07万

流通市值

$2.00亿

24H 涨跌额

(-$0.02)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	LPTLivepeer	$1.409	$1.44	$1.40	$11.98万	$7,065.22万	-0.91%
562	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
590	AEVOAevo	$0.02003	$0.02062	$0.01987	$6.58万	$1,883.98万	-1.81%
292	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
619	BANDBand Protocol	$0.192	$0.1978	$0.192	$3.81万	$3,608.90万	-2.88%
463	PORTALPortal	$0.01299	$0.01342	$0.01285	$17.67万	$310.19万	-0.61%
402	SAHARASahara AI	$0.00729	$0.00752	$0.00722	$24.80万	$1,498.33万	-0.82%
480	MEMEMemecoin	$0.000436	$0.000452	$0.000433	$15.79万	$2,848.85万	-1.58%
587	MUUBMUUB	$24.9	$25.37	$24.59	$6.88万	—	0.61%
653	RKLBBRKLBB	$55.38	$55.56	$55.18	$1.39万	—	0.07%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
309	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
325	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
403	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
199	ACEFusionist	$0.1362	$0.1418	$0.1351	$69.71万	$301.63万	-0.22%
624	FRAXLegacy Frax Dollar	$0.2527	$0.2605	$0.2524	$3.55万	$2.17亿	-2.73%
62	SPCXBSpaceX Tokenized bStocks	$137.3	$138.26	$136.99	$304.20万	$7,444.78万	-0.14%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
485	MANTRAMANTRA	$0.00343	$0.00353	$0.00341	$15.39万	$1,659.91万	-1.72%
303	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%