DigiByte

DGB · 美元计价

$0.00313

≈ ￥0.020658

-0.64% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.0032

24H 最低

$0.00311

今日开盘

$0.00315

24H 成交量

$7.30万

流通市值

$5,893.16万

24H 涨跌额

(-$0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00229

最低日期

2026-06-01

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	LPTLivepeer	$1.364	$1.43	$1.35	$23.95万	$6,769.25万	-3.74%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
644	AEVOAevo	$0.01954	$0.02037	$0.01932	$8.42万	$1,821.94万	-3.12%
347	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
634	BANDBand Protocol	$0.1869	$0.1926	$0.1847	$9.55万	$3,462.75万	-2.50%
567	PORTALPortal	$0.01271	$0.01339	$0.01247	$14.94万	$301.68万	-5.08%
402	SAHARASahara AI	$0.00679	$0.00738	$0.00676	$31.46万	$1,442.57万	-6.86%
428	MEMEMemecoin	$0.000424	$0.000434	$0.000415	$27.76万	$2,729.42万	-1.40%
206	MUUBMUUB	$21.97	$25.70	$21.13	$78.19万	—	-12.54%
291	RKLBBRKLBB	$52.72	$56.43	$50.78	$49.52万	—	-5.30%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
366	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
341	ACEFusionist	$0.1298	$0.1371	$0.1285	$40.13万	$284.95万	-4.28%
645	FRAXLegacy Frax Dollar	$0.241	$0.2545	$0.2395	$8.39万	$2.16亿	-4.44%
13	SPCXBSpaceX Tokenized bStocks	$137.87	$142.22	$135.98	$4,646.69万	$7,573.93万	-0.21%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
600	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$11.94万	$1,592.37万	-3.47%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%