Ethereum Name Service

ENS · 美元计价

$4.57

≈ ￥30.162

-1.72% (-$0.08)

更新于 2026-11-07 21:05:02

24H 最高

$4.71

24H 最低

$4.53

今日开盘

$4.65

24H 成交量

$55.69万

流通市值

$1.66亿

24H 涨跌额

(-$0.08)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	LPTLivepeer	$1.35	$1.40	$1.35	$11.85万	$6,889.84万	-2.32%
603	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
648	AEVOAevo	$0.01934	$0.02009	$0.01928	$5.58万	$1,819.82万	-1.33%
311	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
670	BANDBand Protocol	$0.183	$0.1867	$0.1819	$4.13万	$3,392.15万	-0.11%
393	PORTALPortal	$0.01211	$0.01286	$0.01207	$27.65万	$297.51万	-2.97%
490	SAHARASahara AI	$0.0065	$0.00668	$0.00641	$18.20万	$1,347.84万	-1.22%
528	MEMEMemecoin	$0.000401	$0.000414	$0.000398	$14.53万	$2,659.42万	-1.47%
218	MUUBMUUB	$13.88	$15.09	$13.30	$63.63万	—	-2.80%
422	RKLBBRKLBB	$53.69	$54.00	$46.67	$24.97万	—	11.34%
369	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
344	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
425	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
227	ACEFusionist	$0.1279	$0.135	$0.1265	$57.61万	$288.52万	-2.66%
646	FRAXLegacy Frax Dollar	$0.2408	$0.2467	$0.2393	$5.82万	$2.17亿	-1.83%
17	SPCXBSpaceX Tokenized bStocks	$135.02	$137.44	$128.71	$2,822.91万	$7,163.49万	4.38%
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
288	MANTRAMANTRA	$0.00312	$0.00325	$0.00308	$44.32万	$1,504.34万	-0.95%
319	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%