以太经典

ETC · 美元计价

$7.11

≈ ￥46.926

0.99% ($0.07)

更新于 2026-11-04 21:45:02

24H 最高

$7.18

24H 最低

$6.82

今日开盘

$7.04

24H 成交量

$135.19万

流通市值

$11.22亿

24H 涨跌额

($0.07)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	LPTLivepeer	$1.39	$1.41	$1.32	$20.71万	$6,860.98万	0.07%
638	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
675	AEVOAevo	$0.01996	$0.02025	$0.01922	$5.26万	$1,821.94万	-0.25%
340	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
682	BANDBand	$0.1901	$0.194	$0.1826	$4.33万	$3,515.33万	-0.84%
118	PORTALPortal	$0.01261	$0.0151	$0.01257	$190.68万	$301.68万	-3.59%
532	SAHARASahara AI	$0.00683	$0.00694	$0.00658	$17.08万	$2,993.44万	-1.44%
413	MEMEMEMETOON	$0.000429	$0.000441	$0.000412	$27.86万	$2,804.68万	-0.69%
227	MUUBMUUB	$21.38	$23.40	$20.24	$70.22万	—	-7.65%
433	RKLBBRKLBB	$54.43	$55.60	$51.69	$25.61万	—	1.66%
394	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
360	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
369	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
441	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
311	ACEFusionist	$0.1318	$0.1371	$0.1282	$44.44万	$284.95万	-0.98%
623	FRAXLegacy Frax Dollar	$0.2478	$0.2541	$0.2371	$11.12万	$2.17亿	1.77%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$133.44	$142.87	$129.87	$2,972.06万	$2.06亿	-3.45%
129	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
464	MANTRAMANTRA	$0.00317	$0.00329	$0.00308	$22.33万	$1,592.37万	-1.55%
351	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%