Ethereum

ETH · 美元计价

$2294.82

≈ ￥15145.81

0.12% ($2.83)

更新于 2026-11-03 23:45:01

24H 最高

$2,309.00

24H 最低

$2,237.38

今日开盘

$2291.99

24H 成交量

$3.79亿

流通市值

$2,755.09亿

24H 涨跌额

($2.83)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	LPTLivepeer	$1.389	$1.39	$1.35	$20.10万	$6,769.25万	-0.14%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
653	AEVOAevo	$0.01989	$0.02012	$0.01928	$7.47万	$1,821.94万	0.20%
341	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
652	BANDBand Protocol	$0.1916	$0.1924	$0.1847	$7.66万	$3,462.75万	0.90%
639	PORTALPortal	$0.01309	$0.01319	$0.01247	$9.32万	$301.68万	0.62%
399	SAHARASahara AI	$0.00688	$0.00717	$0.00672	$31.94万	$1,442.57万	-3.91%
454	MEMEMemecoin	$0.000434	$0.000441	$0.000415	$24.48万	$2,729.42万	1.17%
241	MUUBMUUB	$22.84	$23.91	$21.13	$64.26万	—	-4.48%
405	RKLBBRKLBB	$54.72	$54.98	$50.78	$31.41万	—	-0.22%
411	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
362	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
376	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
452	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
363	ACEFusionist	$0.136	$0.136	$0.1283	$36.89万	$284.95万	2.03%
633	FRAXLegacy Frax Dollar	$0.2427	$0.2494	$0.2357	$9.59万	$2.16亿	-2.65%
23	SPCXBSpaceX Tokenized bStocks	$141.84	$142.87	$135.98	$2,155.38万	$7,573.93万	0.34%
126	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
319	MANTRAMANTRA	$0.00322	$0.00341	$0.00313	$43.65万	$1,592.37万	-5.57%
352	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%