SynFutures

F · 美元计价

$0.002797

≈ ￥0.01846

-0.99% (-$0.00)

更新于 2026-11-02 03:25:01

24H 最高

$0.002953

24H 最低

$0.002791

今日开盘

$0.002825

24H 成交量

$36.75万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	LPTLivepeer	$1.403	$1.44	$1.40	$12.05万	$7,065.22万	-2.09%
559	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
590	AEVOAevo	$0.01998	$0.02062	$0.01987	$6.72万	$1,883.98万	-2.49%
296	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
620	BANDBand Protocol	$0.193	$0.1982	$0.1925	$3.65万	$3,608.90万	-2.48%
460	PORTALPortal	$0.01301	$0.01342	$0.01285	$18.03万	$310.19万	-0.84%
399	SAHARASahara AI	$0.00726	$0.00752	$0.00722	$24.89万	$1,498.33万	-1.22%
478	MEMEMemecoin	$0.000434	$0.000452	$0.000433	$15.97万	$2,848.85万	-2.03%
588	MUUBMUUB	$24.91	$25.37	$24.59	$6.88万	—	0.73%
652	RKLBBRKLBB	$55.38	$55.56	$55.18	$1.48万	—	0.09%
352	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
313	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
329	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
400	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
195	ACEFusionist	$0.1359	$0.1418	$0.1351	$71.58万	$301.63万	-0.66%
618	FRAXLegacy Frax Dollar	$0.2526	$0.2605	$0.2526	$3.70万	$2.17亿	-2.96%
64	SPCXBSpaceX Tokenized bStocks	$137.6	$138.26	$136.99	$300.47万	$7,444.78万	0.07%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
487	MANTRAMANTRA	$0.00342	$0.00353	$0.00341	$15.29万	$1,659.91万	-2.29%
305	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%