Golem

GLM · 美元计价

$0.1112

≈ ￥0.73392

-1.59% (-$0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.1177

24H 最低

$0.1111

今日开盘

$0.113

24H 成交量

$22.56万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	LPTLivepeer	$1.407	$1.44	$1.40	$12.06万	$7,065.22万	-1.81%
559	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
590	AEVOAevo	$0.02002	$0.02062	$0.01987	$6.72万	$1,883.98万	-2.29%
296	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
620	BANDBand Protocol	$0.193	$0.1982	$0.1925	$3.65万	$3,608.90万	-2.48%
460	PORTALPortal	$0.01301	$0.01342	$0.01285	$18.03万	$310.19万	-0.76%
400	SAHARASahara AI	$0.00727	$0.00752	$0.00722	$24.86万	$1,498.33万	-1.09%
478	MEMEMemecoin	$0.000435	$0.000452	$0.000433	$16.02万	$2,848.85万	-1.81%
588	MUUBMUUB	$24.91	$25.37	$24.59	$6.88万	—	0.73%
652	RKLBBRKLBB	$55.38	$55.56	$55.18	$1.48万	—	0.09%
352	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
312	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
328	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
402	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
195	ACEFusionist	$0.136	$0.1418	$0.1351	$71.50万	$301.63万	-0.51%
618	FRAXLegacy Frax Dollar	$0.2526	$0.2605	$0.2526	$3.70万	$2.17亿	-2.96%
63	SPCXBSpaceX Tokenized bStocks	$137.63	$138.26	$136.99	$300.36万	$7,444.78万	0.05%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
485	MANTRAMANTRA	$0.00342	$0.00353	$0.00341	$15.39万	$1,659.91万	-2.01%
304	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%