Gunz

GUN · 美元计价

$0.001764

≈ ￥0.011642

-4.80% (-$0.00)

更新于 2026-11-08 15:50:02

24H 最高

$0.001854

24H 最低

$0.00175

今日开盘

$0.001853

24H 成交量

$25.38万

流通市值

$107.29万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	LPTLivepeer	$1.336	$1.36	$1.33	$9.81万	$6,675.76万	-1.84%
545	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
618	AEVOAevo	$0.01894	$0.01955	$0.01881	$3.56万	$1,767.75万	-3.07%
274	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
637	BANDBand Protocol	$0.1781	$0.185	$0.1778	$2.45万	$3,337.39万	-3.63%
496	PORTALPortal	$0.01187	$0.01239	$0.01183	$12.38万	$283.02万	-4.20%
500	SAHARASahara AI	$0.00644	$0.00655	$0.00641	$12.26万	$1,314.34万	-1.68%
470	MEMEMemecoin	$0.000391	$0.000403	$0.000389	$15.08万	$2,560.70万	-2.74%
525	MUUBMUUB	$13.88	$14.23	$13.60	$10.81万	—	1.17%
657	RKLBBRKLBB	$53.5	$53.83	$53.40	$1.15万	—	-0.48%
322	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
290	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
299	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
369	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
321	ACEFusionist	$0.1236	$0.1295	$0.1233	$30.72万	$272.02万	-3.96%
532	FRAXLegacy Frax Dollar	$0.2328	$0.2452	$0.2316	$10.41万	$2.17亿	-4.71%
78	SPCXBSpaceX Tokenized bStocks	$135.13	$135.31	$134.42	$189.18万	$7,274.44万	0.07%
96	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
370	MANTRAMANTRA	$0.00304	$0.00315	$0.00302	$23.90万	$1,445.39万	-2.88%
282	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%