Hedera Hashgraph

HBAR · 美元计价

$0.06655

≈ ￥0.43923

-1.61% (-$0.00)

更新于 2026-11-08 18:05:02

24H 最高

$0.06807

24H 最低

$0.06638

今日开盘

$0.06764

24H 成交量

$263.33万

流通市值

$29.52亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	LPTLivepeer	$1.334	$1.36	$1.33	$10.60万	$6,675.76万	-1.33%
547	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
627	AEVOAevo	$0.01885	$0.01942	$0.01878	$2.91万	$1,767.75万	-2.94%
272	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
634	BANDBand Protocol	$0.1775	$0.185	$0.1768	$2.47万	$3,337.39万	-3.59%
517	PORTALPortal	$0.01184	$0.01222	$0.01178	$11.29万	$283.02万	-3.03%
531	SAHARASahara AI	$0.00646	$0.00652	$0.00641	$10.55万	$1,314.34万	-0.16%
448	MEMEMemecoin	$0.000388	$0.000403	$0.000384	$15.78万	$2,560.70万	-2.76%
575	MUUBMUUB	$13.99	$14.10	$13.60	$7.17万	—	1.75%
644	RKLBBRKLBB	$53.53	$53.79	$53.34	$1.65万	—	-0.26%
317	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
286	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
295	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
362	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
367	ACEFusionist	$0.1224	$0.1286	$0.1223	$24.39万	$272.02万	-4.60%
508	FRAXLegacy Frax Dollar	$0.2293	$0.2427	$0.2289	$11.70万	$2.17亿	-5.44%
86	SPCXBSpaceX Tokenized bStocks	$135.22	$135.39	$134.42	$166.64万	$7,274.44万	0.09%
93	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
411	MANTRAMANTRA	$0.00301	$0.00315	$0.00299	$18.76万	$1,445.39万	-2.59%
279	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%