HIMSB

HIMSB · 美元计价

$26.81

≈ ￥176.946

3.63% ($0.94)

更新于 2026-11-05 06:30:01

24H 最高

$28.59

24H 最低

$24.89

今日开盘

$25.87

24H 成交量

$10.72万

流通市值

—

24H 涨跌额

($0.94)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	LPTLivepeer	$1.419	$1.45	$1.32	$36.92万	$7,033.52万	2.98%
654	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
685	AEVOAevo	$0.02021	$0.02066	$0.01922	$4.46万	$1,880.64万	1.15%
366	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
672	BANDBand Protocol	$0.1939	$0.1974	$0.1826	$7.08万	$3,582.85万	1.63%
226	PORTALPortal	$0.01272	$0.01366	$0.01249	$76.01万	$300.68万	-5.85%
546	SAHARASahara AI	$0.00699	$0.00707	$0.00658	$19.91万	$1,403.48万	1.90%
450	MEMEMEMETOON	$0.000436	$0.000445	$0.000412	$27.86万	$2,795.78万	0.93%
214	MUUBMUUB	$19.39	$23.28	$19.04	$79.86万	—	-16.06%
382	RKLBBRKLBB	$52.61	$55.60	$50.51	$37.20万	—	-4.19%
426	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
386	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
397	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
485	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
297	ACEFusionist	$0.1323	$0.1373	$0.1282	$53.58万	$287.70万	-0.90%
581	FRAXLegacy Frax Dollar	$0.2548	$0.2592	$0.2371	$15.84万	$2.17亿	5.29%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$135.08	$142.62	$129.87	$3,929.42万	$7,439.00万	-5.23%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
445	MANTRAMANTRA	$0.00318	$0.00332	$0.00308	$28.70万	$1,532.59万	-0.31%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%