埃欧塔

IOTA · 美元计价

$0.0341

≈ ￥0.22506

-3.94% (-$0.00)

更新于 2026-11-09 12:55:01

24H 最高

$0.036

24H 最低

$0.0329

今日开盘

$0.0355

24H 成交量

$47.76万

流通市值

$1.49亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	LPTLivepeer	$1.308	$1.35	$1.26	$26.50万	$6,548.01万	-2.10%
620	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
607	AEVOAevo	$0.0183	$0.01902	$0.01717	$10.61万	$1,726.75万	-3.38%
342	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
663	BANDBand Protocol	$0.1734	$0.1799	$0.166	$3.87万	$3,218.50万	-3.56%
341	PORTALPortal	$0.01197	$0.01207	$0.01129	$39.68万	$279.35万	1.01%
438	SAHARASahara AI	$0.00619	$0.00648	$0.00604	$26.91万	$1,300.49万	-3.43%
448	MEMEMemecoin	$0.000377	$0.000394	$0.000359	$25.74万	$2,445.75万	-3.58%
146	MUUBMUUB	$13.82	$14.44	$12.81	$102.27万	—	0.36%
558	RKLBBRKLBB	$53.67	$54.28	$52.23	$14.91万	—	0.32%
404	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
363	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
452	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
357	ACEFusionist	$0.12	$0.124	$0.1155	$37.64万	$265.41万	-2.91%
519	FRAXLegacy Frax Dollar	$0.2245	$0.2335	$0.2148	$17.96万	$2.16亿	-3.32%
28	SPCXBSpaceX Tokenized bStocks	$137.53	$138.20	$133.25	$1,227.79万	$7,285.59万	1.89%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
393	MANTRAMANTRA	$0.0029	$0.00306	$0.00272	$32.28万	$1,412.79万	-4.29%
356	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%