Kava

KAVA · 美元计价

$0.06845

≈ ￥0.45177

0.69% ($0.00)

更新于 2026-11-10 06:20:01

24H 最高

$0.06909

24H 最低

$0.06749

今日开盘

$0.06798

24H 成交量

$35.55万

流通市值

$7,424.05万

24H 涨跌额

($0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	LPTLivepeer	$1.311	$1.35	$1.27	$20.99万	$6,601.39万	1.47%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$113.49万	4.69%
657	AEVOAevo	$0.01852	$0.01918	$0.01777	$7.47万	$1,740.83万	3.18%
359	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.05万	-42.86%
674	BANDBand Protocol	$0.1753	$0.1793	$0.1684	$4.57万	$3,256.98万	3.06%
127	PORTALPortal	$0.01218	$0.01273	$0.01157	$171.24万	$292.42万	3.93%
399	SAHARASahara AI	$0.00625	$0.0064	$0.00602	$34.16万	$1,286.46万	1.13%
538	MEMEMemecoin	$0.000376	$0.000388	$0.000365	$19.44万	$2,459.49万	1.62%
134	MUUBMUUB	$15.65	$15.92	$12.67	$163.21万	—	15.84%
225	RKLBBRKLBB	$56.45	$60.70	$51.27	$74.84万	—	5.89%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
375	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
389	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
476	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
415	ACEFusionist	$0.1189	$0.123	$0.1165	$32.12万	$265.98万	0.68%
571	FRAXLegacy Frax Dollar	$0.2294	$0.2376	$0.2192	$16.10万	$2.17亿	3.61%
15	SPCXBSpaceX Tokenized bStocks	$142.12	$143.33	$133.25	$4,689.47万	$7,638.40万	5.85%
138	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
506	MANTRAMANTRA	$0.00292	$0.003	$0.00281	$21.75万	$1,405.37万	2.10%
367	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%