Kyber Network Crystal

KNC · 美元计价

$0.1053

≈ ￥0.69498

-6.23% (-$0.01)

更新于 2026-11-06 02:40:02

24H 最高

$0.1136

24H 最低

$0.1028

今日开盘

$0.1123

24H 成交量

$19.30万

流通市值

$1,782.13万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	LPTLivepeer	$1.334	$1.43	$1.30	$32.16万	$6,602.93万	-5.26%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
670	AEVOAevo	$0.01895	$0.02032	$0.01831	$7.82万	$1,749.92万	-5.44%
383	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
619	BANDBand Protocol	$0.1795	$0.1944	$0.1731	$13.80万	$3,289.92万	-6.61%
488	PORTALPortal	$0.01188	$0.01292	$0.01121	$26.83万	$278.25万	-5.71%
491	SAHARASahara AI	$0.0065	$0.00705	$0.00633	$26.47万	$1,312.41万	-5.52%
443	MEMEMEMETOON	$0.000393	$0.000439	$0.000384	$32.08万	$2,523.36万	-8.61%
180	MUUBMUUB	$13.41	$19.98	$12.55	$119.09万	—	-32.51%
243	RKLBBRKLBB	$45.63	$52.81	$43.99	$75.24万	—	-12.52%
453	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
408	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
422	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
503	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
258	ACEFusionist	$0.1224	$0.1349	$0.1171	$71.13万	$267.09万	-7.06%
529	FRAXLegacy Frax Dollar	$0.2466	$0.2583	$0.2389	$21.81万	$2.17亿	-3.60%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$124.6	$136.23	$120.55	$2,931.29万	$6,697.19万	-7.79%
151	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
360	MANTRAMANTRA	$0.00297	$0.00321	$0.00287	$43.68万	$1,410.46万	-6.01%
398	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%