KSTRB

KSTRB · 美元计价

$17.26

≈ ￥113.916

1.83% ($0.31)

更新于 2026-11-01 20:30:02

24H 最高

$17.39

24H 最低

$16.88

今日开盘

$16.95

24H 成交量

$5.61万

流通市值

—

24H 涨跌额

($0.31)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	LPTLivepeer	$1.429	$1.45	$1.42	$11.73万	$7,129.83万	-0.21%
563	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
589	AEVOAevo	$0.02036	$0.02072	$0.02024	$6.40万	$1,898.58万	-1.36%
313	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
633	BANDBand Protocol	$0.1946	$0.2009	$0.1943	$2.68万	$3,627.04万	-2.11%
524	PORTALPortal	$0.01313	$0.0134	$0.01296	$13.06万	$311.61万	-2.02%
270	SAHARASahara AI	$0.00737	$0.00752	$0.00729	$49.68万	$1,521.72万	-1.86%
495	MEMEMemecoin	$0.000442	$0.000452	$0.000439	$14.99万	$2,869.87万	0.23%
595	MUUBMUUB	$25.24	$25.37	$24.52	$5.82万	—	2.15%
660	RKLBBRKLBB	$55.52	$55.54	$55.05	$1.28万	—	0.63%
376	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
331	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
347	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
408	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
217	ACEFusionist	$0.14	$0.1418	$0.1346	$67.19万	$301.75万	2.04%
617	FRAXLegacy Frax Dollar	$0.2556	$0.2634	$0.2547	$4.09万	$2.17亿	-2.33%
56	SPCXBSpaceX Tokenized bStocks	$137.74	$138.07	$135.26	$411.44万	$7,439.17万	0.27%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
479	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$16.62万	$1,670.63万	-1.69%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%