Lisk

LSK · 美元计价

$0.2076

≈ ￥1.3702

-26.15% (-$0.07)

更新于 2026-11-02 01:10:01

24H 最高

$0.2907

24H 最低

$0.2049

今日开盘

$0.2811

24H 成交量

$1,373.75万

流通市值

$4,545.35万

24H 涨跌额

(-$0.07)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	LPTLivepeer	$1.423	$1.44	$1.42	$11.90万	$7,129.83万	-1.45%
560	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
597	AEVOAevo	$0.02017	$0.02062	$0.02015	$5.48万	$1,898.58万	-2.04%
304	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
629	BANDBand Protocol	$0.1948	$0.1998	$0.1942	$2.97万	$3,627.04万	-2.50%
539	PORTALPortal	$0.01306	$0.01336	$0.01296	$11.02万	$311.61万	-1.66%
403	SAHARASahara AI	$0.00736	$0.00752	$0.00729	$23.82万	$1,521.72万	-1.21%
490	MEMEMemecoin	$0.00044	$0.000452	$0.000439	$14.78万	$2,869.87万	-1.57%
594	MUUBMUUB	$25.08	$25.37	$24.59	$5.87万	—	1.46%
649	RKLBBRKLBB	$55.43	$55.56	$55.16	$1.50万	—	0.42%
357	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
317	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
332	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
180	ACEFusionist	$0.1379	$0.1418	$0.1351	$81.12万	$301.75万	0.95%
615	FRAXLegacy Frax Dollar	$0.2545	$0.2634	$0.2542	$4.17万	$2.17亿	-3.38%
62	SPCXBSpaceX Tokenized bStocks	$137.94	$138.26	$136.99	$328.95万	$7,439.17万	0.55%
107	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
479	MANTRAMANTRA	$0.00347	$0.00353	$0.00345	$15.79万	$1,670.63万	-1.14%
312	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%