MAGIC

MAGIC · 美元计价

$0.082

≈ ￥0.5412

-0.24% (-$0.00)

更新于 2026-11-01 20:45:01

24H 最高

$0.0844

24H 最低

$0.0818

今日开盘

$0.0822

24H 成交量

$18.01万

流通市值

$2,529.98万

24H 涨跌额

(-$0.00)

历史最高

$2.3298

最高日期

2023-02-01

历史最低

$0.0383

最低日期

2026-07-01

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	LPTLivepeer	$1.435	$1.45	$1.42	$11.14万	$7,129.83万	0.14%
563	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
589	AEVOAevo	$0.0203	$0.02072	$0.02024	$6.41万	$1,898.58万	-1.46%
313	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
632	BANDBand Protocol	$0.1953	$0.2009	$0.1943	$2.71万	$3,627.04万	-1.76%
530	PORTALPortal	$0.0131	$0.01337	$0.01296	$12.34万	$311.61万	-1.80%
268	SAHARASahara AI	$0.00739	$0.00752	$0.00729	$49.85万	$1,521.72万	-1.60%
502	MEMEMemecoin	$0.000443	$0.000452	$0.000439	$14.59万	$2,869.87万	0.45%
603	MUUBMUUB	$25.22	$25.37	$24.52	$5.42万	—	2.35%
661	RKLBBRKLBB	$55.52	$55.54	$55.05	$1.25万	—	0.78%
376	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
331	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
345	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
408	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
211	ACEFusionist	$0.1397	$0.1418	$0.1346	$70.13万	$301.75万	2.34%
617	FRAXLegacy Frax Dollar	$0.2559	$0.2634	$0.2547	$4.14万	$2.17亿	-2.07%
55	SPCXBSpaceX Tokenized bStocks	$137.84	$138.07	$135.26	$412.12万	$7,439.17万	0.34%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
479	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$16.69万	$1,670.63万	-1.97%
323	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%