Manta Network
MANTA · 美元计价
$0.04094
≈ ￥0.270204
-8.25% (-$0.00)
更新于 2026-11-15 15:25:02
← 返回行情列表
24H 最高
$0.04494
24H 最低
$0.03931
今日开盘
$0.04462
24H 成交量
$60.27万
流通市值
$2,056.11万
24H 涨跌额
(-$0.00)
历史最高
$4.086
最高日期
2024-03-01
历史最低
$0.041
最低日期
2025-10-01
MANTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
LPTLivepeer
|
$1.087 | $1.16 | $1.04 | $71.63万 | $5,548.46万 | -5.97% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 526 |
AEVOAevo
|
$0.01648 | $0.01764 | $0.01555 | $14.10万 | $1,569.40万 | -6.26% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 533 |
BANDBand Protocol
|
$0.1458 | $0.1598 | $0.1411 | $13.04万 | $2,820.14万 | -7.84% |
| 291 |
PORTALPortal
|
$0.01179 | $0.01243 | $0.01135 | $52.98万 | $282.88万 | -4.61% |
| 223 |
SAHARASahara AI
|
$0.00538 | $0.00572 | $0.00502 | $80.28万 | $1,112.94万 | -5.28% |
| 227 |
MEMEMemecoin
|
$0.00033 | $0.000367 | $0.000317 | $77.68万 | $2,236.69万 | -9.34% |
| 456 |
MUUBMUUB
|
$16.16 | $16.71 | $15.50 | $25.35万 | — | -2.36% |
| 571 |
RKLBBRKLBB
|
$59.26 | $60.00 | $58.68 | $7.68万 | — | -1.13% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 236 |
ACEFusionist
|
$0.0958 | $0.1058 | $0.0894 | $73.12万 | $217.67万 | -8.76% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.2134 | $0.2162 | $0.2033 | $19.84万 | $2.17亿 | 0.14% |
| 47 |
SPCXBSpaceX Tokenized bStocks
|
$137.46 | $137.52 | $133.39 | $1,282.09万 | $7,307.48万 | 0.84% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 285 |
MANTRAMANTRA
|
$0.00233 | $0.00259 | $0.00217 | $54.06万 | $1,123.20万 | -9.34% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |