Mitosis

MITO · 美元计价

$0.00661

≈ ￥0.043626

-7.81% (-$0.00)

更新于 2026-11-06 02:00:02

24H 最高

$0.00765

24H 最低

$0.00629

今日开盘

$0.00717

24H 成交量

$155.50万

流通市值

$130.16万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	LPTLivepeer	$1.318	$1.43	$1.30	$31.86万	$6,602.93万	-6.86%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
671	AEVOAevo	$0.01875	$0.02032	$0.01831	$7.51万	$1,749.92万	-6.86%
380	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
620	BANDBand Protocol	$0.1768	$0.1944	$0.1731	$13.66万	$3,289.92万	-8.39%
498	PORTALPortal	$0.01164	$0.01292	$0.01121	$25.01万	$278.25万	-7.62%
497	SAHARASahara AI	$0.00642	$0.00705	$0.00633	$25.22万	$1,312.41万	-6.69%
444	MEMEMEMETOON	$0.000386	$0.000439	$0.000385	$31.51万	$2,523.36万	-10.44%
182	MUUBMUUB	$13.49	$20.16	$12.55	$116.82万	—	-33.09%
263	RKLBBRKLBB	$45.51	$52.81	$43.99	$69.42万	—	-13.69%
449	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
401	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
417	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
500	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
253	ACEFusionist	$0.1211	$0.1349	$0.1171	$71.74万	$267.09万	-7.84%
520	FRAXLegacy Frax Dollar	$0.2447	$0.2592	$0.2389	$22.80万	$2.17亿	-3.09%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$123.84	$137.20	$120.55	$2,841.52万	$6,697.19万	-9.68%
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
363	MANTRAMANTRA	$0.00294	$0.00321	$0.00287	$42.77万	$1,410.46万	-7.55%
392	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%