Mubarak

MUBARAK · 美元计价

$0.03925

≈ ￥0.25905

-10.84% (-$0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.04432

24H 最低

$0.03863

今日开盘

$0.04402

24H 成交量

$141.35万

流通市值

$4,239.82万

24H 涨跌额

(-$0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	LPTLivepeer	$1.387	$1.40	$1.35	$19.43万	$6,769.25万	0.29%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
660	AEVOAevo	$0.01984	$0.02005	$0.01928	$6.39万	$1,821.94万	-0.20%
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
652	BANDBand Protocol	$0.1905	$0.1921	$0.1847	$7.79万	$3,462.75万	1.28%
640	PORTALPortal	$0.01291	$0.01317	$0.01247	$9.05万	$301.68万	-0.77%
411	SAHARASahara AI	$0.00693	$0.00723	$0.00672	$30.73万	$1,442.57万	-2.94%
478	MEMEMemecoin	$0.000431	$0.000434	$0.000415	$22.16万	$2,729.42万	0.94%
213	MUUBMUUB	$22.84	$25.18	$21.13	$73.89万	—	-7.75%
358	RKLBBRKLBB	$52.89	$55.82	$50.78	$37.58万	—	-4.17%
412	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
363	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
379	ACEFusionist	$0.1316	$0.1354	$0.1283	$34.51万	$284.95万	-1.50%
637	FRAXLegacy Frax Dollar	$0.2431	$0.2506	$0.2357	$9.24万	$2.16亿	-2.17%
18	SPCXBSpaceX Tokenized bStocks	$137.26	$142.22	$135.98	$3,297.27万	$7,573.93万	0.16%
128	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
346	MANTRAMANTRA	$0.00319	$0.00342	$0.00313	$39.54万	$1,592.37万	-5.62%
355	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%