Origin Protocol

OGN · 美元计价

$0.0251

≈ ￥0.16566

2.45% ($0.00)

更新于 2026-11-01 23:20:02

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.0245

24H 成交量

$185.44万

流通市值

$1,862.56万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	LPTLivepeer	$1.435	$1.45	$1.42	$11.18万	$7,129.83万	-0.14%
563	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
598	AEVOAevo	$0.02037	$0.02072	$0.02024	$5.38万	$1,898.58万	-1.36%
306	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
629	BANDBand Protocol	$0.1953	$0.2009	$0.1943	$3.01万	$3,627.04万	-2.50%
550	PORTALPortal	$0.01307	$0.01337	$0.01296	$10.80万	$311.61万	-1.58%
408	SAHARASahara AI	$0.00737	$0.00752	$0.00729	$24.50万	$1,521.72万	-1.07%
495	MEMEMemecoin	$0.000445	$0.000452	$0.000439	$14.66万	$2,869.87万	-0.67%
600	MUUBMUUB	$25.09	$25.37	$24.59	$5.20万	—	1.37%
658	RKLBBRKLBB	$55.37	$55.56	$55.16	$1.38万	—	0.24%
361	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
323	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
340	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
405	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
187	ACEFusionist	$0.1373	$0.1418	$0.1351	$78.09万	$301.75万	0.73%
617	FRAXLegacy Frax Dollar	$0.255	$0.2634	$0.2547	$4.15万	$2.17亿	-2.78%
63	SPCXBSpaceX Tokenized bStocks	$137.86	$138.26	$136.99	$334.88万	$7,439.17万	0.60%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
517	MANTRAMANTRA	$0.00348	$0.00354	$0.00347	$13.16万	$1,670.63万	-1.42%
315	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%