Pendle

PENDLE · 美元计价

$1.852

≈ ￥12.2232

-1.49% (-$0.03)

更新于 2026-11-02 01:15:03

24H 最高

$1.92

24H 最低

$1.85

今日开盘

$1.88

24H 成交量

$155.77万

流通市值

$3.06亿

24H 涨跌额

(-$0.03)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	LPTLivepeer	$1.424	$1.44	$1.42	$11.91万	$7,129.83万	-1.39%
560	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
598	AEVOAevo	$0.02017	$0.02062	$0.02015	$5.48万	$1,898.58万	-2.09%
303	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
629	BANDBand Protocol	$0.1948	$0.1997	$0.1942	$2.96万	$3,627.04万	-2.31%
538	PORTALPortal	$0.01306	$0.01336	$0.01296	$11.02万	$311.61万	-1.51%
403	SAHARASahara AI	$0.00736	$0.00752	$0.00729	$23.89万	$1,521.72万	-1.08%
491	MEMEMemecoin	$0.00044	$0.000452	$0.000439	$14.73万	$2,869.87万	-1.57%
592	MUUBMUUB	$25.09	$25.37	$24.59	$6.05万	—	1.37%
652	RKLBBRKLBB	$55.43	$55.56	$55.16	$1.48万	—	0.40%
354	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
318	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
332	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
180	ACEFusionist	$0.1376	$0.1418	$0.1351	$81.07万	$301.75万	0.95%
614	FRAXLegacy Frax Dollar	$0.2545	$0.2634	$0.2542	$4.17万	$2.17亿	-3.38%
62	SPCXBSpaceX Tokenized bStocks	$137.94	$138.26	$136.99	$329.03万	$7,439.17万	0.55%
108	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
479	MANTRAMANTRA	$0.00347	$0.00353	$0.00345	$15.78万	$1,670.63万	-1.14%
313	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%