Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 00:15:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$91.49万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	LPTLivepeer	$1.422	$1.45	$1.42	$11.98万	$7,129.83万	-2.00%
563	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
595	AEVOAevo	$0.02024	$0.02072	$0.02019	$5.57万	$1,898.58万	-2.03%
306	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
629	BANDBand Protocol	$0.1946	$0.2009	$0.1943	$2.98万	$3,627.04万	-2.89%
543	PORTALPortal	$0.01303	$0.01337	$0.01296	$11.06万	$311.61万	-2.18%
408	SAHARASahara AI	$0.00738	$0.00752	$0.00729	$23.74万	$1,521.72万	-1.07%
494	MEMEMemecoin	$0.000442	$0.000452	$0.000439	$14.60万	$2,869.87万	-1.12%
597	MUUBMUUB	$25.16	$25.37	$24.59	$5.41万	—	1.49%
655	RKLBBRKLBB	$55.35	$55.56	$55.16	$1.40万	—	0.24%
357	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
323	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
336	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
399	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
182	ACEFusionist	$0.1381	$0.1418	$0.1351	$80.44万	$301.75万	1.40%
616	FRAXLegacy Frax Dollar	$0.2548	$0.2634	$0.2543	$4.13万	$2.17亿	-2.82%
62	SPCXBSpaceX Tokenized bStocks	$137.86	$138.26	$136.99	$330.69万	$7,439.17万	0.58%
106	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
514	MANTRAMANTRA	$0.00348	$0.00354	$0.00347	$13.25万	$1,670.63万	-1.42%
315	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%