RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-02 04:10:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	LPTLivepeer	$1.41	$1.44	$1.40	$11.97万	$7,065.22万	-0.77%
561	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
590	AEVOAevo	$0.01995	$0.02062	$0.01987	$6.58万	$1,883.98万	-2.21%
292	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
619	BANDBand Protocol	$0.1929	$0.1977	$0.192	$3.81万	$3,608.90万	-2.23%
460	PORTALPortal	$0.01298	$0.01342	$0.01285	$17.77万	$310.19万	-0.77%
400	SAHARASahara AI	$0.00729	$0.00752	$0.00722	$24.73万	$1,498.33万	-0.82%
480	MEMEMemecoin	$0.000436	$0.000452	$0.000433	$15.78万	$2,848.85万	-1.58%
587	MUUBMUUB	$24.9	$25.37	$24.59	$6.88万	—	0.61%
653	RKLBBRKLBB	$55.29	$55.56	$55.18	$1.38万	—	-0.09%
350	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
309	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
325	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
399	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
199	ACEFusionist	$0.1362	$0.1418	$0.1351	$69.64万	$301.63万	-0.22%
624	FRAXLegacy Frax Dollar	$0.2527	$0.2605	$0.2524	$3.55万	$2.17亿	-2.70%
62	SPCXBSpaceX Tokenized bStocks	$137.35	$138.26	$136.99	$304.10万	$7,444.78万	-0.16%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
486	MANTRAMANTRA	$0.00343	$0.00353	$0.00341	$15.25万	$1,659.91万	-1.72%
302	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%