Oasis Network

ROSE · 美元计价

$0.00614

≈ ￥0.040524

-1.76% (-$0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.00628

24H 最低

$0.00611

今日开盘

$0.00625

24H 成交量

$14.28万

流通市值

$4,154.97万

24H 涨跌额

(-$0.00)

历史最高

$0.598343

最高日期

2022-01-15

历史最低

$0.00502

最低日期

2026-07-01

ROSE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	LPTLivepeer	$1.427	$1.45	$1.42	$11.23万	$7,129.83万	-1.45%
562	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
595	AEVOAevo	$0.02019	$0.02072	$0.02019	$5.55万	$1,898.58万	-2.32%
305	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
628	BANDBand Protocol	$0.1946	$0.2009	$0.1943	$2.98万	$3,627.04万	-2.75%
544	PORTALPortal	$0.01303	$0.01337	$0.01296	$11.05万	$311.61万	-1.81%
408	SAHARASahara AI	$0.00738	$0.00752	$0.00729	$23.92万	$1,521.72万	-1.07%
496	MEMEMemecoin	$0.000442	$0.000452	$0.000439	$14.43万	$2,869.87万	-1.12%
597	MUUBMUUB	$25.09	$25.37	$24.59	$5.33万	—	1.50%
654	RKLBBRKLBB	$55.35	$55.56	$55.16	$1.40万	—	0.24%
356	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
324	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
338	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
400	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
185	ACEFusionist	$0.1375	$0.1418	$0.1351	$79.36万	$301.75万	1.03%
616	FRAXLegacy Frax Dollar	$0.2547	$0.2634	$0.2543	$4.12万	$2.17亿	-3.08%
62	SPCXBSpaceX Tokenized bStocks	$137.91	$138.26	$136.99	$328.65万	$7,439.17万	0.61%
106	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
515	MANTRAMANTRA	$0.00347	$0.00354	$0.00347	$13.26万	$1,670.63万	-1.98%
314	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%