Shiba Inu

SHIB · 美元计价

$0.00000473

≈ ￥0.00003122

3.50% ($0.00)

更新于 2026-11-05 08:40:02

24H 最高

$0.00000486

24H 最低

$0.00000448

今日开盘

$0.00000457

24H 成交量

$217.68万

流通市值

$28.05亿

24H 涨跌额

($0.00)

历史最高

$0.00008854

最高日期

2021-10-01

历史最低

最低日期

2020-11-28

SHIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	LPTLivepeer	$1.416	$1.45	$1.32	$36.35万	$7,033.52万	4.12%
651	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
685	AEVOAevo	$0.02026	$0.02066	$0.01922	$4.85万	$1,880.64万	3.00%
366	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
674	BANDBand Protocol	$0.1923	$0.1974	$0.1826	$7.13万	$3,582.85万	1.91%
241	PORTALPortal	$0.01271	$0.01324	$0.01249	$70.80万	$300.68万	-3.93%
541	SAHARASahara AI	$0.00698	$0.00707	$0.00658	$20.37万	$1,403.48万	3.25%
458	MEMEMEMETOON	$0.000435	$0.000445	$0.000412	$27.28万	$2,795.78万	2.11%
209	MUUBMUUB	$18.53	$23.27	$18.53	$81.25万	—	-16.19%
377	RKLBBRKLBB	$52.22	$55.60	$50.51	$37.28万	—	-2.96%
429	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
383	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
396	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
485	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
299	ACEFusionist	$0.1316	$0.1373	$0.1282	$53.04万	$287.70万	0.46%
579	FRAXLegacy Frax Dollar	$0.2536	$0.2592	$0.2371	$15.56万	$2.17亿	6.02%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$134.5	$140.61	$129.87	$3,817.67万	$7,439.00万	-3.04%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
449	MANTRAMANTRA	$0.00317	$0.00332	$0.00308	$28.20万	$1,532.59万	0.64%
374	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%