SMHB

SMHB · 美元计价

$511.8

≈ ￥3377.88

-2.04% (-$10.65)

更新于 2026-11-04 21:25:02

24H 最高

$529.08

24H 最低

$502.10

今日开盘

$522.45

24H 成交量

$16.50万

流通市值

—

24H 涨跌额

(-$10.65)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	LPTLivepeer	$1.39	$1.41	$1.32	$21.13万	$6,860.98万	0.73%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
676	AEVOAevo	$0.01995	$0.02025	$0.01922	$5.39万	$1,821.94万	0.71%
342	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
683	BANDBand	$0.1903	$0.194	$0.1826	$4.37万	$3,515.33万	-0.05%
118	PORTALPortal	$0.01264	$0.0151	$0.01257	$190.14万	$301.68万	-1.94%
532	SAHARASahara AI	$0.00683	$0.00696	$0.00658	$17.23万	$2,993.44万	-1.16%
412	MEMEMEMETOON	$0.000429	$0.000441	$0.000412	$28.22万	$2,804.68万	-0.23%
225	MUUBMUUB	$21.21	$23.40	$20.24	$70.96万	—	-7.14%
436	RKLBBRKLBB	$54.14	$55.60	$51.69	$25.42万	—	2.36%
395	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
357	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
370	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
442	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
308	ACEFusionist	$0.1322	$0.1371	$0.1282	$45.61万	$284.95万	0.53%
620	FRAXLegacy Frax Dollar	$0.2469	$0.2541	$0.2371	$11.18万	$2.17亿	1.65%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$131.44	$142.87	$129.87	$2,912.20万	$2.06亿	-3.94%
130	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
453	MANTRAMANTRA	$0.00318	$0.00329	$0.00308	$23.52万	$1,592.37万	-0.31%
351	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%