Synthetix Network

SNX · 美元计价

$0.1642

≈ ￥1.0837

-2.84% (-$0.00)

更新于 2026-11-08 15:20:01

24H 最高

$0.1694

24H 最低

$0.1634

今日开盘

$0.169

24H 成交量

$5.78万

流通市值

$5,600.38万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	LPTLivepeer	$1.336	$1.36	$1.33	$10.22万	$6,675.76万	-1.91%
545	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
615	AEVOAevo	$0.01898	$0.01962	$0.01881	$3.56万	$1,767.75万	-3.21%
275	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
637	BANDBand Protocol	$0.1781	$0.185	$0.1781	$2.43万	$3,337.39万	-3.52%
491	PORTALPortal	$0.01188	$0.01246	$0.01183	$12.65万	$283.02万	-4.12%
495	SAHARASahara AI	$0.00644	$0.00655	$0.00641	$12.37万	$1,314.34万	-1.68%
465	MEMEMemecoin	$0.000391	$0.000403	$0.000389	$15.02万	$2,560.70万	-2.49%
524	MUUBMUUB	$13.86	$14.23	$13.60	$10.96万	—	0.95%
656	RKLBBRKLBB	$53.51	$53.83	$53.40	$1.22万	—	-0.37%
325	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
292	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
299	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
365	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
324	ACEFusionist	$0.1236	$0.1295	$0.1233	$30.77万	$272.02万	-4.04%
532	FRAXLegacy Frax Dollar	$0.2329	$0.2452	$0.2316	$10.38万	$2.17亿	-4.78%
82	SPCXBSpaceX Tokenized bStocks	$135.13	$135.31	$134.42	$189.16万	$7,274.44万	0.08%
97	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
370	MANTRAMANTRA	$0.00305	$0.00315	$0.00302	$24.18万	$1,445.39万	-2.24%
283	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%