Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$46.47

≈ ￥306.702

1.95% ($0.89)

更新于 2026-11-08 20:35:01

24H 最高

$46.91

24H 最低

$45.19

今日开盘

$45.58

24H 成交量

$492.28万

流通市值

$6,451.91万

24H 涨跌额

($0.89)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	LPTLivepeer	$1.34	$1.36	$1.33	$12.82万	$6,675.76万	-0.74%
544	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
620	AEVOAevo	$0.01872	$0.01935	$0.0187	$3.50万	$1,767.75万	-3.01%
265	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
631	BANDBand Protocol	$0.1762	$0.185	$0.1758	$2.67万	$3,337.39万	-3.82%
526	PORTALPortal	$0.01169	$0.01222	$0.01168	$10.50万	$283.02万	-3.31%
553	SAHARASahara AI	$0.00643	$0.00652	$0.00641	$8.78万	$1,314.34万	-0.77%
457	MEMEMemecoin	$0.000385	$0.000403	$0.000384	$15.24万	$2,560.70万	-3.75%
609	MUUBMUUB	$13.93	$14.10	$13.60	$4.60万	—	0.87%
641	RKLBBRKLBB	$53.45	$53.79	$53.34	$1.80万	—	-0.28%
315	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
278	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
292	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
360	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
407	ACEFusionist	$0.122	$0.1283	$0.1219	$18.69万	$272.02万	-4.54%
492	FRAXLegacy Frax Dollar	$0.2271	$0.2423	$0.2251	$12.34万	$2.17亿	-5.30%
88	SPCXBSpaceX Tokenized bStocks	$135.28	$135.39	$134.42	$162.37万	$7,274.44万	0.21%
90	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
435	MANTRAMANTRA	$0.00303	$0.00315	$0.00299	$16.64万	$1,445.39万	-2.57%
273	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%