Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$45.84

≈ ￥302.544

0.73% ($0.33)

更新于 2026-11-08 14:10:01

24H 最高

$47.55

24H 最低

$45.19

今日开盘

$45.51

24H 成交量

$855.71万

流通市值

$6,451.91万

24H 涨跌额

($0.33)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	LPTLivepeer	$1.338	$1.36	$1.33	$9.86万	$6,675.76万	-1.40%
545	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
622	AEVOAevo	$0.01898	$0.01964	$0.01881	$3.24万	$1,767.75万	-3.36%
276	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
639	BANDBand Protocol	$0.179	$0.185	$0.179	$2.48万	$3,337.39万	-3.14%
494	PORTALPortal	$0.01188	$0.01246	$0.01183	$12.51万	$283.02万	-4.19%
488	SAHARASahara AI	$0.00644	$0.00655	$0.00641	$12.99万	$1,314.34万	-1.38%
477	MEMEMemecoin	$0.000393	$0.000403	$0.000391	$14.28万	$2,560.70万	-1.75%
529	MUUBMUUB	$13.85	$14.23	$13.60	$10.71万	—	0.51%
656	RKLBBRKLBB	$53.51	$53.83	$53.40	$1.20万	—	-0.21%
325	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
292	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
301	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
365	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
312	ACEFusionist	$0.1236	$0.1295	$0.1233	$32.62万	$272.02万	-4.11%
531	FRAXLegacy Frax Dollar	$0.233	$0.2456	$0.2316	$10.50万	$2.17亿	-4.27%
72	SPCXBSpaceX Tokenized bStocks	$135.15	$135.33	$134.42	$210.34万	$7,274.44万	-0.07%
93	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
354	MANTRAMANTRA	$0.00304	$0.00315	$0.00302	$26.30万	$1,445.39万	-3.19%
286	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%