StakeStone

STO · 美元计价

$0.0279

≈ ￥0.18414

4.89% ($0.00)

更新于 2026-11-07 15:10:02

24H 最高

$0.029

24H 最低

$0.0263

今日开盘

$0.0266

24H 成交量

$46.26万

流通市值

$623.61万

24H 涨跌额

($0.00)

历史最高

$1.86

最高日期

2026-04-01

历史最低

$0.028

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	LPTLivepeer	$1.362	$1.40	$1.36	$11.06万	$6,889.84万	-0.95%
610	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
659	AEVOAevo	$0.01963	$0.02009	$0.01907	$5.91万	$1,819.82万	2.45%
309	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
661	BANDBand Protocol	$0.1848	$0.1867	$0.1814	$5.89万	$3,392.15万	1.32%
333	PORTALPortal	$0.0124	$0.01286	$0.01205	$36.53万	$297.51万	2.23%
439	SAHARASahara AI	$0.00654	$0.00668	$0.0065	$22.29万	$1,347.84万	-0.46%
514	MEMEMemecoin	$0.000402	$0.000414	$0.000399	$15.80万	$2,659.42万	-0.50%
180	MUUBMUUB	$13.69	$15.09	$13.30	$86.71万	—	1.11%
377	RKLBBRKLBB	$53.71	$54.00	$46.65	$30.84万	—	14.30%
379	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
345	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
422	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
199	ACEFusionist	$0.1289	$0.135	$0.1234	$75.01万	$288.52万	4.20%
657	FRAXLegacy Frax Dollar	$0.2449	$0.2472	$0.2422	$6.19万	$2.17亿	0.74%
14	SPCXBSpaceX Tokenized bStocks	$135.09	$137.44	$125.58	$4,476.53万	$7,163.49万	6.84%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
285	MANTRAMANTRA	$0.00312	$0.00325	$0.00305	$45.38万	$1,504.34万	2.30%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%