TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-11-02 00:30:03

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	LPTLivepeer	$1.423	$1.45	$1.42	$12.07万	$7,129.83万	-1.86%
562	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
595	AEVOAevo	$0.02022	$0.02072	$0.02019	$5.48万	$1,898.58万	-2.13%
304	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
629	BANDBand Protocol	$0.1943	$0.2009	$0.1943	$2.97万	$3,627.04万	-3.04%
541	PORTALPortal	$0.01304	$0.01336	$0.01296	$11.02万	$311.61万	-2.10%
406	SAHARASahara AI	$0.00737	$0.00752	$0.00729	$23.74万	$1,521.72万	-1.07%
493	MEMEMemecoin	$0.000442	$0.000452	$0.000439	$14.51万	$2,869.87万	-1.34%
599	MUUBMUUB	$25.2	$25.37	$24.59	$5.30万	—	1.78%
652	RKLBBRKLBB	$55.48	$55.56	$55.16	$1.48万	—	0.47%
356	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
321	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
336	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
181	ACEFusionist	$0.1377	$0.1418	$0.1351	$81.01万	$301.75万	0.95%
616	FRAXLegacy Frax Dollar	$0.2548	$0.2634	$0.2543	$4.13万	$2.17亿	-3.16%
62	SPCXBSpaceX Tokenized bStocks	$137.94	$138.26	$136.99	$329.03万	$7,439.17万	0.61%
108	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
512	MANTRAMANTRA	$0.00347	$0.00354	$0.00347	$13.26万	$1,670.63万	-1.70%
315	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%