THETA

THETA · 美元计价

$0.1572

≈ ￥1.0375

-3.20% (-$0.01)

更新于 2026-11-02 00:00:02

24H 最高

$0.1628

24H 最低

$0.1572

今日开盘

$0.1624

24H 成交量

$19.26万

流通市值

$1.58亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	LPTLivepeer	$1.423	$1.45	$1.42	$11.29万	$7,129.83万	-1.52%
563	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
595	AEVOAevo	$0.02019	$0.02072	$0.02019	$5.55万	$1,898.58万	-2.28%
305	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
628	BANDBand Protocol	$0.1947	$0.2009	$0.1943	$2.97万	$3,627.04万	-2.60%
553	PORTALPortal	$0.013	$0.01337	$0.01296	$10.59万	$311.61万	-2.11%
409	SAHARASahara AI	$0.00738	$0.00752	$0.00729	$24.02万	$1,521.72万	-1.07%
496	MEMEMemecoin	$0.000441	$0.000452	$0.000439	$14.43万	$2,869.87万	-1.34%
597	MUUBMUUB	$25.09	$25.37	$24.59	$5.33万	—	1.37%
655	RKLBBRKLBB	$55.35	$55.56	$55.16	$1.40万	—	0.24%
357	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
325	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
339	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
401	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
186	ACEFusionist	$0.1373	$0.1418	$0.1351	$78.53万	$301.75万	0.88%
618	FRAXLegacy Frax Dollar	$0.2551	$0.2634	$0.2547	$4.02万	$2.17亿	-2.78%
62	SPCXBSpaceX Tokenized bStocks	$137.84	$138.26	$136.99	$328.16万	$7,439.17万	0.55%
106	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
518	MANTRAMANTRA	$0.00348	$0.00354	$0.00347	$13.17万	$1,670.63万	-1.70%
315	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%