Turbo

TURBO · 美元计价

$0.000751

≈ ￥0.0049566

-3.72% (-$0.00)

更新于 2026-11-03 13:30:02

24H 最高

$0.000782

24H 最低

$0.000743

今日开盘

$0.00078

24H 成交量

$14.45万

流通市值

$5,213.55万

24H 涨跌额

(-$0.00)

历史最高

$0.014478

最高日期

2024-12-01

历史最低

$0.000611

最低日期

2026-10-01

TURBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	LPTLivepeer	$1.358	$1.41	$1.35	$23.90万	$6,769.25万	-3.69%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
646	AEVOAevo	$0.01949	$0.02037	$0.01932	$8.10万	$1,821.94万	-2.75%
346	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
656	BANDBand Protocol	$0.187	$0.1906	$0.1847	$6.69万	$3,462.75万	-1.68%
582	PORTALPortal	$0.01272	$0.0132	$0.01247	$13.82万	$301.68万	-3.27%
373	SAHARASahara AI	$0.00678	$0.00733	$0.00672	$36.22万	$1,442.57万	-7.38%
491	MEMEMemecoin	$0.000419	$0.000433	$0.000415	$21.49万	$2,729.42万	-2.33%
210	MUUBMUUB	$21.55	$25.70	$21.13	$75.93万	—	-15.82%
313	RKLBBRKLBB	$52.24	$56.43	$50.78	$44.77万	—	-6.91%
413	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
382	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
348	ACEFusionist	$0.1293	$0.136	$0.1284	$39.47万	$284.95万	-4.58%
638	FRAXLegacy Frax Dollar	$0.2375	$0.2523	$0.2372	$8.85万	$2.16亿	-5.87%
14	SPCXBSpaceX Tokenized bStocks	$137.4	$142.22	$135.98	$4,370.31万	$7,573.93万	-1.01%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
569	MANTRAMANTRA	$0.00322	$0.00347	$0.00322	$14.87万	$1,592.37万	-6.94%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%