USARB

USARB · 美元计价

$9.63

≈ ￥63.558

0.52% ($0.05)

更新于 2026-11-01 21:35:04

24H 最高

$9.67

24H 最低

$9.57

今日开盘

$9.58

24H 成交量

$1.43万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	LPTLivepeer	$1.436	$1.45	$1.42	$11.26万	$7,129.83万	0.63%
564	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
588	AEVOAevo	$0.02043	$0.02072	$0.02024	$6.32万	$1,898.58万	-0.39%
313	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
630	BANDBand Protocol	$0.1964	$0.2009	$0.1943	$2.77万	$3,627.04万	-1.21%
532	PORTALPortal	$0.01321	$0.01337	$0.01296	$11.85万	$311.61万	-0.45%
301	SAHARASahara AI	$0.0074	$0.00752	$0.00729	$42.28万	$1,521.72万	-1.33%
499	MEMEMemecoin	$0.000447	$0.000452	$0.000439	$14.64万	$2,869.87万	1.36%
606	MUUBMUUB	$25.27	$25.37	$24.59	$5.04万	—	2.77%
659	RKLBBRKLBB	$55.5	$55.56	$55.05	$1.30万	—	0.71%
371	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
331	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
341	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
408	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
186	ACEFusionist	$0.1392	$0.1418	$0.1346	$78.70万	$301.75万	2.43%
619	FRAXLegacy Frax Dollar	$0.2567	$0.2634	$0.2547	$3.98万	$2.17亿	-1.99%
53	SPCXBSpaceX Tokenized bStocks	$137.95	$138.07	$135.26	$430.61万	$7,439.17万	0.72%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
505	MANTRAMANTRA	$0.00351	$0.00356	$0.00347	$14.39万	$1,670.63万	-1.13%
323	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%